Cadence Minerals Plc (KDNC.L)
GBp 1.64
(1.23%)
GBp 1.64
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.7 | 3.7 | 3.46 | 3.5 | 296.98 Thousand |
| 24 Apr, 2024 | 3.57 | 3.65 | 3.4 | 3.55 | 847.9 Thousand |
| 23 Apr, 2024 | 3.66 | 3.8 | 3.51 | 3.55 | 159.3 Thousand |
| 22 Apr, 2024 | 3.72 | 3.8 | 3.6 | 3.7 | 211.22 Thousand |
| 19 Apr, 2024 | 3.6 | 3.8 | 3.53 | 3.53 | 137.35 Thousand |
| 18 Apr, 2024 | 3.66 | 3.8 | 3.55 | 3.7 | 1.62 Million |
| 17 Apr, 2024 | 3.53 | 3.67 | 3.5 | 3.55 | 821.71 Thousand |
| 16 Apr, 2024 | 3.8 | 3.8 | 3.5 | 3.6 | 94.72 Thousand |
| 15 Apr, 2024 | 3.63 | 3.8 | 3.5 | 3.65 | 1.15 Million |
| 12 Apr, 2024 | 3.51 | 3.69 | 3.5 | 3.6 | 730.25 Thousand |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB