Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.65 | 1.66 | 1.6 | 1.65 | 137.18 Thousand |
| 04 Mar, 2025 | 1.68 | 1.68 | 1.6 | 1.65 | 604.97 Thousand |
| 03 Mar, 2025 | 1.75 | 1.8 | 1.62 | 1.7 | 1.02 Million |
| 28 Feb, 2025 | 1.8 | 1.85 | 1.7 | 1.75 | 1.45 Million |
| 27 Feb, 2025 | 1.8 | 1.86 | 1.8 | 1.8 | 20 Thousand |
| 26 Feb, 2025 | 1.8 | 1.88 | 1.72 | 1.8 | 146.39 Thousand |
| 25 Feb, 2025 | 1.95 | 1.99 | 1.71 | 1.8 | 994.27 Thousand |
| 24 Feb, 2025 | 1.95 | 2.1 | 1.8 | 1.95 | 57.4 Thousand |
| 21 Feb, 2025 | 1.95 | 2.01 | 1.8 | 1.95 | 392.27 Thousand |
| 20 Feb, 2025 | 2.0 | 2.02 | 1.9 | 1.95 | 249.04 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR