Cadence Minerals Plc (KDNC.L)
GBp 1.64
(1.23%)
GBp 1.64
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.12 | 4.2 | 4.1 | 4.15 | 52.81 Thousand |
| 31 May, 2024 | 4.3 | 4.3 | 4.12 | 4.15 | 246.15 Thousand |
| 30 May, 2024 | 4.11 | 4.3 | 4.1 | 4.15 | 142.25 Thousand |
| 29 May, 2024 | 4.3 | 4.3 | 4.1 | 4.2 | 170.34 Thousand |
| 28 May, 2024 | 4.3 | 4.3 | 4.11 | 4.2 | 115.78 Thousand |
| 24 May, 2024 | 4.13 | 4.3 | 4.1 | 4.2 | 163.06 Thousand |
| 23 May, 2024 | 4.17 | 4.28 | 4.13 | 4.2 | 149.25 Thousand |
| 22 May, 2024 | 4.1 | 4.4 | 4.1 | 4.25 | 286.95 Thousand |
| 21 May, 2024 | 4.1 | 4.3 | 4.1 | 4.25 | 93.91 Thousand |
| 20 May, 2024 | 4.22 | 4.4 | 4.2 | 4.25 | 162.93 Thousand |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB