Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.65 | 1.7 | 1.55 | 1.63 | 524.87 Thousand |
| 01 Apr, 2025 | 1.7 | 1.7 | 1.61 | 1.65 | 513.62 Thousand |
| 31 Mar, 2025 | 1.73 | 1.74 | 1.65 | 1.73 | 749.55 Thousand |
| 28 Mar, 2025 | 1.73 | 1.73 | 1.65 | 1.73 | 197.43 Thousand |
| 27 Mar, 2025 | 1.73 | 1.79 | 1.65 | 1.73 | 179.55 Thousand |
| 26 Mar, 2025 | 1.73 | 1.8 | 1.67 | 1.73 | 36.23 Thousand |
| 25 Mar, 2025 | 1.73 | 1.8 | 1.65 | 1.73 | 109.88 Thousand |
| 24 Mar, 2025 | 1.73 | 1.8 | 1.65 | 1.73 | 326.52 Thousand |
| 21 Mar, 2025 | 1.7 | 1.8 | 1.65 | 1.73 | 71.68 Thousand |
| 20 Mar, 2025 | 1.7 | 1.76 | 1.65 | 1.7 | 41.99 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR