Cadence Minerals Plc (KDNC.L)
GBp 1.64
(1.23%)
GBp 1.64
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.11 | 4.17 | 4.1 | 4.15 | 176.09 Thousand |
| 07 Jun, 2024 | 4.14 | 4.2 | 4.0 | 4.15 | 230.16 Thousand |
| 06 Jun, 2024 | 4.2 | 4.2 | 3.9 | 4.02 | 567.21 Thousand |
| 05 Jun, 2024 | 4.11 | 4.16 | 4.1 | 4.15 | 27.42 Thousand |
| 04 Jun, 2024 | 4.2 | 4.2 | 4.1 | 4.15 | 40.05 Thousand |
| 03 Jun, 2024 | 4.12 | 4.2 | 4.1 | 4.15 | 52.81 Thousand |
| 31 May, 2024 | 4.3 | 4.3 | 4.12 | 4.15 | 246.15 Thousand |
| 30 May, 2024 | 4.11 | 4.3 | 4.1 | 4.15 | 142.25 Thousand |
| 29 May, 2024 | 4.3 | 4.3 | 4.1 | 4.2 | 170.34 Thousand |
| 28 May, 2024 | 4.3 | 4.3 | 4.11 | 4.2 | 115.78 Thousand |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB