Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 1 Million |
| 16 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 118.44 Thousand |
| 15 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 70.94 Thousand |
| 14 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 691.94 Thousand |
| 13 May, 2025 | 1.8 | 1.9 | 1.73 | 1.8 | 30.29 Thousand |
| 12 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 103.27 Thousand |
| 09 May, 2025 | 1.8 | 1.9 | 1.72 | 1.8 | 103.24 Thousand |
| 08 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 227.31 Thousand |
| 07 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 3.57 Million |
| 06 May, 2025 | 1.85 | 1.9 | 1.7 | 1.8 | 830.62 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR