Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 61.29 Thousand |
| 01 May, 2025 | 2.0 | 2.1 | 1.8 | 1.85 | 1.66 Million |
| 30 Apr, 2025 | 2.0 | 2.04 | 1.9 | 2.0 | 256.07 Thousand |
| 29 Apr, 2025 | 2.0 | 2.2 | 1.9 | 2.0 | 2.15 Million |
| 28 Apr, 2025 | 1.85 | 2.2 | 1.7 | 2.0 | 2.07 Million |
| 25 Apr, 2025 | 1.9 | 2.0 | 1.7 | 1.85 | 348.24 Thousand |
| 24 Apr, 2025 | 1.9 | 2.0 | 1.81 | 1.9 | 73.16 Thousand |
| 23 Apr, 2025 | 1.9 | 1.97 | 1.8 | 1.9 | 739.7 Thousand |
| 22 Apr, 2025 | 1.9 | 2.0 | 1.77 | 1.9 | 45.7 Thousand |
| 17 Apr, 2025 | 1.9 | 1.93 | 1.8 | 1.9 | 964.75 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR