Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 6.23 | 6.29 | 6.18 | 6.23 | 717.59 Thousand |
| 04 May, 2020 | 6.38 | 6.48 | 6.18 | 6.33 | 1.02 Million |
| 01 May, 2020 | 7.88 | 7.88 | 6.43 | 6.43 | 3.66 Million |
| 30 Apr, 2020 | 7.98 | 8.23 | 7.48 | 7.98 | 220.8 Thousand |
| 29 Apr, 2020 | 8.13 | 8.38 | 6.98 | 7.98 | 645.26 Thousand |
| 28 Apr, 2020 | 7.68 | 8.38 | 7.38 | 8.13 | 655.34 Thousand |
| 27 Apr, 2020 | 8.33 | 8.38 | 7.38 | 7.68 | 498.01 Thousand |
| 24 Apr, 2020 | 9.22 | 9.47 | 7.6 | 8.33 | 966.41 Thousand |
| 23 Apr, 2020 | 8.73 | 10.3 | 8.28 | 9.22 | 820.58 Thousand |
| 22 Apr, 2020 | 8.73 | 8.97 | 8.28 | 8.73 | 876.66 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR