Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 2.99 | 2.99 | 2.99 | 2.99 | 157.6 Thousand |
| 02 Apr, 2020 | 3.29 | 3.29 | 3.09 | 3.29 | 64.03 Thousand |
| 01 Apr, 2020 | 3.34 | 3.39 | 3.19 | 3.34 | 94.99 Thousand |
| 31 Mar, 2020 | 3.58 | 3.58 | 2.99 | 3.34 | 297.22 Thousand |
| 30 Mar, 2020 | 3.59 | 3.59 | 3.49 | 3.59 | 19.52 Thousand |
| 27 Mar, 2020 | 3.34 | 3.77 | 3.34 | 3.59 | 683.67 Thousand |
| 26 Mar, 2020 | 3.24 | 3.44 | 3.15 | 3.29 | 210.34 Thousand |
| 25 Mar, 2020 | 3.22 | 3.44 | 3.09 | 3.24 | 513.43 Thousand |
| 24 Mar, 2020 | 3.22 | 3.39 | 2.79 | 3.19 | 89.02 Thousand |
| 23 Mar, 2020 | 3.34 | 3.34 | 2.99 | 3.22 | 132.46 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR