Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 4.36 | 4.36 | 3.99 | 4.24 | 111.59 Thousand |
| 05 Mar, 2020 | 4.51 | 4.51 | 4.29 | 4.51 | 43.27 Thousand |
| 04 Mar, 2020 | 4.51 | 4.63 | 4.34 | 4.51 | 113.01 Thousand |
| 03 Mar, 2020 | 4.36 | 4.51 | 4.34 | 4.51 | 250.75 Thousand |
| 02 Mar, 2020 | 4.36 | 4.42 | 4.25 | 4.36 | 96.58 Thousand |
| 28 Feb, 2020 | 4.24 | 4.49 | 3.65 | 4.24 | 512.04 Thousand |
| 27 Feb, 2020 | 4.67 | 4.67 | 4.24 | 4.34 | 188.15 Thousand |
| 26 Feb, 2020 | 4.69 | 4.69 | 4.49 | 4.69 | 257.08 Thousand |
| 25 Feb, 2020 | 4.79 | 4.79 | 4.49 | 4.69 | 675.38 Thousand |
| 24 Feb, 2020 | 4.99 | 4.99 | 4.79 | 4.89 | 601.64 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR