Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 5.12 | 5.12 | 4.99 | 5.09 | 218.89 Thousand |
| 20 Feb, 2020 | 5.24 | 5.33 | 5.04 | 5.24 | 180.46 Thousand |
| 19 Feb, 2020 | 5.24 | 5.38 | 5.04 | 5.24 | 231.19 Thousand |
| 18 Feb, 2020 | 5.48 | 5.48 | 5.04 | 5.24 | 459.36 Thousand |
| 17 Feb, 2020 | 5.73 | 5.81 | 5.48 | 5.73 | 33.91 Thousand |
| 14 Feb, 2020 | 5.73 | 5.81 | 5.48 | 5.73 | 94.68 Thousand |
| 13 Feb, 2020 | 5.73 | 5.82 | 5.48 | 5.73 | 184.93 Thousand |
| 12 Feb, 2020 | 5.73 | 5.82 | 5.48 | 5.73 | 203.94 Thousand |
| 11 Feb, 2020 | 5.73 | 6.0 | 5.54 | 5.73 | 131.19 Thousand |
| 10 Feb, 2020 | 5.86 | 5.88 | 5.66 | 5.73 | 234.87 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR