Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 10.17 | 10.47 | 8.7 | 8.82 | 1.19 Million |
| 20 Apr, 2020 | 7.36 | 11.37 | 7.36 | 10.17 | 7.12 Million |
| 17 Apr, 2020 | 5.33 | 8.08 | 5.33 | 7.33 | 3 Million |
| 16 Apr, 2020 | 5.28 | 5.43 | 5.09 | 5.33 | 373.34 Thousand |
| 15 Apr, 2020 | 5.63 | 5.93 | 5.08 | 5.48 | 1.2 Million |
| 14 Apr, 2020 | 3.74 | 7.33 | 3.59 | 5.63 | 7.33 Million |
| 09 Apr, 2020 | 3.24 | 3.34 | 3.0 | 3.24 | 43.07 Thousand |
| 08 Apr, 2020 | 3.24 | 3.34 | 3.0 | 3.24 | 88.42 Thousand |
| 07 Apr, 2020 | 3.24 | 3.39 | 2.89 | 3.24 | 104.34 Thousand |
| 06 Apr, 2020 | 3.19 | 3.39 | 2.99 | 3.24 | 128.15 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR