Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 5.73 | 5.86 | 5.69 | 5.78 | 167.9 Thousand |
| 19 May, 2020 | 5.73 | 5.75 | 5.69 | 5.73 | 146.75 Thousand |
| 18 May, 2020 | 5.78 | 5.8 | 5.68 | 5.73 | 245.22 Thousand |
| 15 May, 2020 | 5.78 | 5.8 | 5.68 | 5.78 | 138.54 Thousand |
| 14 May, 2020 | 5.8 | 5.8 | 5.68 | 5.78 | 38.4 Thousand |
| 13 May, 2020 | 5.98 | 5.98 | 5.78 | 5.83 | 447.21 Thousand |
| 12 May, 2020 | 5.98 | 6.03 | 5.88 | 6.03 | 442.88 Thousand |
| 11 May, 2020 | 5.93 | 6.1 | 5.81 | 5.98 | 513.03 Thousand |
| 07 May, 2020 | 6.03 | 6.08 | 5.81 | 5.93 | 609.34 Thousand |
| 06 May, 2020 | 6.23 | 6.38 | 5.98 | 6.03 | 1.05 Million |
KDR
KEFI
KEN
KAV
KBT
KCR