Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 10.42 12.76 10.05 11.17 11.97 Million
03 Jun, 2020 7.88 13.46 7.88 10.35 33.69 Million
02 Jun, 2020 6.53 7.98 6.51 7.88 4.77 Million
01 Jun, 2020 5.68 6.98 5.6 6.53 3.22 Million
29 May, 2020 5.73 5.78 5.58 5.68 414.79 Thousand
28 May, 2020 5.73 5.78 5.58 5.73 291.4 Thousand
27 May, 2020 5.73 5.75 5.48 5.73 119.12 Thousand
26 May, 2020 5.78 6.18 5.48 5.83 1.06 Million
22 May, 2020 5.78 5.85 5.68 5.78 66.13 Thousand
21 May, 2020 5.78 5.78 5.69 5.78 86.77 Thousand