Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 11.17 13.66 11.17 12.96 4.07 Million
12 Aug, 2020 10.53 11.92 10.53 11.12 3.66 Million
11 Aug, 2020 9.57 10.97 9.47 10.5 4.66 Million
10 Aug, 2020 9.22 9.57 8.85 9.21 187.6 Thousand
07 Aug, 2020 9.22 9.42 9.1 9.22 368.42 Thousand
06 Aug, 2020 9.57 9.57 9.1 9.22 398.62 Thousand
05 Aug, 2020 9.62 9.62 9.02 9.62 673.87 Thousand
04 Aug, 2020 9.22 9.97 9.09 9.62 700.54 Thousand
03 Aug, 2020 9.57 9.61 9.02 9.22 342 Thousand
31 Jul, 2020 9.77 10.47 9.37 9.57 1.06 Million