Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 8.78 8.78 8.53 8.73 423.44 Thousand
15 Jul, 2020 8.78 8.97 8.6 8.82 1.51 Million
14 Jul, 2020 9.07 9.27 8.73 9.17 783.69 Thousand
13 Jul, 2020 9.22 9.25 8.8 9.07 768.8 Thousand
10 Jul, 2020 9.22 9.25 8.97 9.22 231.5 Thousand
09 Jul, 2020 9.12 9.32 9.07 9.22 991.52 Thousand
08 Jul, 2020 9.22 9.24 8.83 9.07 1.77 Million
07 Jul, 2020 10.22 10.32 9.02 9.22 1.09 Million
06 Jul, 2020 8.92 10.41 8.87 10.22 2.42 Million
03 Jul, 2020 8.92 9.17 8.74 8.92 591.8 Thousand