Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 10.12 10.12 9.57 9.77 486.94 Thousand
29 Jul, 2020 9.97 11.04 9.67 10.12 1.31 Million
28 Jul, 2020 9.47 11.86 9.47 9.87 6.39 Million
27 Jul, 2020 9.52 9.72 9.1 9.22 599.15 Thousand
24 Jul, 2020 9.67 9.85 9.17 9.67 412.01 Thousand
23 Jul, 2020 9.62 9.87 9.22 9.67 465.73 Thousand
22 Jul, 2020 9.17 9.77 9.13 9.62 1.37 Million
21 Jul, 2020 8.82 10.47 8.68 9.17 2.48 Million
20 Jul, 2020 9.15 9.15 8.53 8.73 679.39 Thousand
17 Jul, 2020 8.73 9.21 8.23 9.17 828.55 Thousand