Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 11.52 12.46 11.17 12.22 1.12 Million
26 Aug, 2020 12.61 12.61 10.53 11.52 5.65 Million
25 Aug, 2020 13.19 13.19 12.46 12.81 1.94 Million
24 Aug, 2020 13.46 13.47 12.96 13.46 730.49 Thousand
21 Aug, 2020 13.96 14.29 12.46 13.46 8.59 Million
20 Aug, 2020 15.36 16.4 14.96 16.3 1.4 Million
19 Aug, 2020 15.06 15.94 14.47 15.28 1.74 Million
18 Aug, 2020 14.71 16.2 14.52 15.06 3.94 Million
17 Aug, 2020 12.76 14.96 12.71 14.46 2.85 Million
14 Aug, 2020 13.76 14.46 12.46 12.96 4.89 Million