Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 12.12 12.46 11.77 11.87 357.45 Thousand
10 Sep, 2020 12.22 12.31 11.67 12.02 1.07 Million
09 Sep, 2020 12.46 12.46 11.97 12.22 309.84 Thousand
08 Sep, 2020 12.54 12.63 12.28 12.46 587.57 Thousand
07 Sep, 2020 12.49 12.96 12.23 12.54 868.62 Thousand
04 Sep, 2020 12.76 12.86 12.46 12.49 832.69 Thousand
03 Sep, 2020 13.26 13.36 12.52 12.86 1.42 Million
02 Sep, 2020 12.22 14.46 11.59 13.26 5.65 Million
01 Sep, 2020 12.49 12.86 12.1 12.22 946.83 Thousand
28 Aug, 2020 12.31 12.96 12.19 12.49 1.46 Million