Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 23.81 25.43 23.81 25.43 419.9 Thousand
29 Apr, 2021 25.43 25.93 23.43 23.68 368.54 Thousand
28 Apr, 2021 25.43 25.9 24.93 25.43 347.74 Thousand
27 Apr, 2021 26.67 26.92 24.93 25.43 1.07 Million
26 Apr, 2021 25.43 27.3 25.09 26.67 2.1 Million
23 Apr, 2021 24.18 25.93 23.93 25.93 688 Thousand
22 Apr, 2021 23.18 24.43 22.96 24.18 1.26 Million
21 Apr, 2021 23.18 23.43 22.44 23.18 1.27 Million
20 Apr, 2021 23.68 23.93 22.44 22.44 665.09 Thousand
19 Apr, 2021 24.68 24.83 22.93 23.68 622.56 Thousand