Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 27.67 29.91 27.3 28.92 1.12 Million
28 May, 2021 27.67 28.42 26.93 27.92 554.42 Thousand
27 May, 2021 27.17 28.42 25.93 27.67 449.77 Thousand
26 May, 2021 27.92 28.42 27.17 27.32 697.97 Thousand
25 May, 2021 28.92 29.42 27.17 27.92 490.43 Thousand
24 May, 2021 27.17 29.42 26.92 28.92 1.26 Million
21 May, 2021 27.17 28.29 26.92 27.17 432.94 Thousand
20 May, 2021 28.42 29.91 26.92 27.17 400 Thousand
19 May, 2021 28.92 29.42 26.98 28.42 856.61 Thousand
18 May, 2021 29.42 29.82 27.92 28.92 813.65 Thousand