Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 28.67 29.91 28.12 28.67 507.28 Thousand
28 Jun, 2021 27.17 29.91 26.92 28.67 1.69 Million
25 Jun, 2021 24.93 27.87 24.43 27.17 616.66 Thousand
24 Jun, 2021 24.93 25.43 24.43 24.43 607.92 Thousand
23 Jun, 2021 24.93 25.43 24.18 24.93 382.88 Thousand
22 Jun, 2021 25.18 25.93 24.18 24.93 529.87 Thousand
21 Jun, 2021 26.67 26.92 24.06 25.93 1.33 Million
18 Jun, 2021 27.17 27.67 26.42 27.17 454.78 Thousand
17 Jun, 2021 28.42 28.42 25.93 27.32 1.22 Million
16 Jun, 2021 29.17 29.4 28.26 28.42 899.36 Thousand