Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 29.42 29.88 28.42 29.17 399.1 Thousand
26 Jul, 2021 28.92 30.91 27.92 29.12 1.21 Million
23 Jul, 2021 27.42 29.39 26.92 28.92 374.82 Thousand
22 Jul, 2021 26.92 27.42 26.42 27.42 171.93 Thousand
21 Jul, 2021 25.43 27.42 24.93 26.92 2.37 Million
20 Jul, 2021 25.93 26.23 24.93 25.43 425.96 Thousand
19 Jul, 2021 26.42 26.87 25.53 25.93 420.85 Thousand
16 Jul, 2021 26.42 26.75 25.93 26.42 30.28 Thousand
15 Jul, 2021 27.92 28.62 26.18 26.42 321.23 Thousand
14 Jul, 2021 27.92 27.92 26.98 27.92 153.09 Thousand