Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 23.68 23.93 22.98 23.43 464.84 Thousand
23 Aug, 2021 24.43 24.93 23.48 23.68 190.92 Thousand
20 Aug, 2021 23.68 24.67 22.54 24.43 549.71 Thousand
19 Aug, 2021 24.68 25.43 23.43 23.93 518.89 Thousand
18 Aug, 2021 23.93 25.38 23.48 24.43 1.18 Million
17 Aug, 2021 24.93 25.53 23.49 23.93 657.59 Thousand
16 Aug, 2021 25.68 26.42 24.01 24.93 995.42 Thousand
13 Aug, 2021 25.93 26.42 25.43 25.68 378.03 Thousand
12 Aug, 2021 26.42 26.87 25.7 25.93 626.66 Thousand
11 Aug, 2021 26.92 27.12 26.16 26.42 702.6 Thousand