Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 18.2 18.45 16.95 17.7 1.16 Million
21 Sep, 2021 18.7 19.44 17.95 18.2 440.78 Thousand
20 Sep, 2021 20.94 21.21 17.75 18.7 2.09 Million
17 Sep, 2021 20.94 21.89 20.64 20.94 550.86 Thousand
16 Sep, 2021 20.94 21.44 20.64 20.94 185 Thousand
15 Sep, 2021 21.44 21.66 20.08 20.94 413.41 Thousand
14 Sep, 2021 20.19 21.89 20.14 21.44 510.13 Thousand
13 Sep, 2021 20.82 20.82 19.94 20.19 310.53 Thousand
10 Sep, 2021 20.44 21.38 20.44 20.94 389.6 Thousand
09 Sep, 2021 21.19 21.44 19.94 20.44 438.45 Thousand