Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 22.44 23.81 21.94 22.93 441.58 Thousand
19 Oct, 2021 21.94 22.81 20.94 22.44 372.71 Thousand
18 Oct, 2021 21.94 22.19 21.49 21.94 116.32 Thousand
15 Oct, 2021 21.69 22.44 21.44 22.34 139.65 Thousand
14 Oct, 2021 21.44 22.44 20.94 21.69 259.09 Thousand
13 Oct, 2021 22.44 22.93 20.94 21.94 610.52 Thousand
12 Oct, 2021 23.43 23.93 21.44 21.74 1.09 Million
11 Oct, 2021 19.69 25.38 19.69 23.43 8.38 Million
08 Oct, 2021 17.33 17.65 16.98 17.33 640.42 Thousand
07 Oct, 2021 17.33 17.82 17.03 17.33 292.26 Thousand