Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 30.16 30.41 28.92 29.17 955 Thousand
14 Jun, 2021 30.66 30.96 28.92 29.52 528.99 Thousand
11 Jun, 2021 30.41 31.91 30.06 31.01 686.06 Thousand
10 Jun, 2021 29.17 32.4 28.92 30.41 1.48 Million
09 Jun, 2021 28.42 29.42 28.02 29.17 980.82 Thousand
08 Jun, 2021 26.92 30.91 26.42 28.92 1.82 Million
07 Jun, 2021 27.42 27.92 26.42 26.92 511.72 Thousand
04 Jun, 2021 27.42 27.57 26.92 27.42 111.34 Thousand
03 Jun, 2021 28.17 28.92 26.97 27.42 446.12 Thousand
02 Jun, 2021 28.92 29.42 27.55 28.17 523.49 Thousand