Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 29.17 30.66 28.92 29.42 837.74 Thousand
14 May, 2021 29.42 30.41 28.92 29.17 664.4 Thousand
13 May, 2021 29.67 30.91 27.92 28.67 896.28 Thousand
12 May, 2021 27.42 29.67 27.3 29.42 1.53 Million
11 May, 2021 27.92 28.92 26.92 27.42 1.41 Million
10 May, 2021 28.42 29.91 27.22 27.92 1.82 Million
07 May, 2021 27.17 28.79 26.96 27.17 772.37 Thousand
06 May, 2021 26.67 28.92 26.45 27.17 2.02 Million
05 May, 2021 25.43 27.42 24.93 26.67 509.47 Thousand
04 May, 2021 25.43 26.42 21.72 25.93 674.8 Thousand