Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 23.93 25.93 23.43 24.68 711.71 Thousand
15 Apr, 2021 25.43 25.82 23.53 23.53 857.53 Thousand
14 Apr, 2021 26.42 26.72 24.93 25.43 554.95 Thousand
13 Apr, 2021 26.18 26.92 25.93 26.42 827.32 Thousand
12 Apr, 2021 25.93 28.16 24.63 26.18 1.22 Million
09 Apr, 2021 26.92 27.32 24.46 25.93 1.55 Million
08 Apr, 2021 29.17 29.42 25.45 27.12 2.77 Million
07 Apr, 2021 27.17 31.31 27.07 29.12 5.56 Million
06 Apr, 2021 24.43 27.42 23.93 27.17 3.5 Million
01 Apr, 2021 20.44 24.43 19.44 23.93 4.37 Million