Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 21.19 21.44 20.03 20.44 674.84 Thousand
30 Mar, 2021 21.19 21.94 20.38 21.19 736.75 Thousand
29 Mar, 2021 19.2 21.94 18.96 21.34 3.73 Million
26 Mar, 2021 17.95 19.38 17.62 19.2 616.27 Thousand
25 Mar, 2021 17.7 18.42 17.45 17.95 321.42 Thousand
24 Mar, 2021 18.57 18.57 17.51 17.7 952.14 Thousand
23 Mar, 2021 18.32 19.0 18.22 19.0 363.22 Thousand
22 Mar, 2021 18.57 18.95 17.95 18.32 607.79 Thousand
19 Mar, 2021 18.57 18.93 18.2 18.57 495.83 Thousand
18 Mar, 2021 18.57 18.95 18.22 18.57 478.65 Thousand