Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 19.2 19.44 18.61 19.07 732.11 Thousand
02 Mar, 2021 18.7 19.2 18.55 19.2 421.61 Thousand
01 Mar, 2021 19.2 19.37 18.45 18.7 264.26 Thousand
26 Feb, 2021 19.2 19.69 18.7 19.2 428.31 Thousand
25 Feb, 2021 19.2 20.14 18.45 19.94 879.42 Thousand
24 Feb, 2021 19.44 20.94 18.95 19.2 1.29 Million
23 Feb, 2021 20.69 20.82 18.97 19.44 628.16 Thousand
22 Feb, 2021 19.44 21.81 18.95 20.69 1.99 Million
19 Feb, 2021 18.95 21.41 18.45 18.45 2.57 Million
18 Feb, 2021 18.95 19.42 18.35 18.4 851.69 Thousand