Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 18.2 19.42 18.02 19.3 997.27 Thousand
16 Feb, 2021 19.69 19.78 17.95 18.2 1.03 Million
15 Feb, 2021 19.69 19.94 19.44 19.69 668.37 Thousand
12 Feb, 2021 19.94 20.92 19.44 19.69 1.11 Million
11 Feb, 2021 18.85 21.91 18.65 20.34 2.58 Million
10 Feb, 2021 16.55 20.09 15.95 19.25 4.63 Million
09 Feb, 2021 16.45 16.93 15.97 16.45 1.15 Million
08 Feb, 2021 16.2 16.45 15.48 15.95 1.43 Million
05 Feb, 2021 16.7 16.84 15.95 16.2 730.66 Thousand
04 Feb, 2021 16.95 17.12 16.48 16.95 336.44 Thousand