Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 20.59 20.94 19.44 20.34 2.64 Million
19 Jan, 2021 18.1 20.84 18.06 20.44 3 Million
18 Jan, 2021 17.7 19.44 17.7 18.25 2.15 Million
15 Jan, 2021 16.58 18.35 16.2 17.45 2.42 Million
14 Jan, 2021 16.33 16.75 15.95 16.45 960.22 Thousand
13 Jan, 2021 16.58 17.33 15.97 16.33 871.46 Thousand
12 Jan, 2021 16.7 16.95 15.95 16.5 1.31 Million
11 Jan, 2021 15.71 17.45 15.62 16.7 2.86 Million
08 Jan, 2021 14.46 15.95 13.96 15.71 2.37 Million
07 Jan, 2021 14.86 14.96 14.04 14.46 1.62 Million