Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 14.08 14.46 13.96 14.21 306.17 Thousand
17 Dec, 2020 14.33 14.71 14.18 14.46 394.88 Thousand
16 Dec, 2020 14.71 14.96 14.22 14.33 692.64 Thousand
15 Dec, 2020 14.21 15.46 13.99 14.71 1.77 Million
14 Dec, 2020 14.33 14.46 13.99 14.21 214.97 Thousand
11 Dec, 2020 14.46 14.71 13.96 14.33 250.61 Thousand
10 Dec, 2020 14.11 14.71 13.83 14.71 853.76 Thousand
09 Dec, 2020 14.08 14.46 13.74 14.11 401.1 Thousand
08 Dec, 2020 14.21 14.21 13.71 14.08 536.5 Thousand
07 Dec, 2020 13.94 14.43 13.61 14.21 938.75 Thousand