Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 15.11 15.26 14.48 15.26 645.44 Thousand
05 Jan, 2021 15.21 15.46 14.76 15.11 254.97 Thousand
04 Jan, 2021 14.46 15.51 14.16 15.21 1.32 Million
31 Dec, 2020 14.46 14.96 14.01 14.46 164.71 Thousand
30 Dec, 2020 14.83 15.03 14.21 14.46 583.9 Thousand
29 Dec, 2020 13.96 15.21 13.81 15.21 1.39 Million
24 Dec, 2020 13.59 14.04 13.21 13.96 348.8 Thousand
23 Dec, 2020 13.71 14.01 13.23 14.01 453.17 Thousand
22 Dec, 2020 13.44 13.96 13.22 13.71 523.57 Thousand
21 Dec, 2020 14.21 14.31 13.44 13.44 415.2 Thousand