Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 86.75 86.75 84.5 86.2 926.35 Thousand
14 Jan, 2022 85.2 85.55 84.1 84.7 961.52 Thousand
13 Jan, 2022 85.9 85.9 83.75 85.45 1.18 Million
12 Jan, 2022 84.15 84.15 82.05 83.7 841.21 Thousand
11 Jan, 2022 82.65 83.8 81.1 82.25 1.06 Million
10 Jan, 2022 85.7 85.7 82.1 82.15 535.25 Thousand
07 Jan, 2022 84.25 84.75 83.05 83.9 582.68 Thousand
06 Jan, 2022 82.1 84.9 81.92 83.9 1.5 Million
05 Jan, 2022 86.4 86.45 83.25 83.25 994.91 Thousand
04 Jan, 2022 84.25 86.15 83.1 85.6 1.11 Million