Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 78.7 79.15 76.85 76.85 1.46 Million
14 Dec, 2021 80.0 80.0 77.65 79.05 1.8 Million
13 Dec, 2021 81.2 81.45 77.9 77.9 1.37 Million
10 Dec, 2021 82.0 83.55 80.6 81.25 1.02 Million
09 Dec, 2021 83.0 83.0 80.7 81.15 580.53 Thousand
08 Dec, 2021 81.0 82.4 80.15 82.4 1.25 Million
07 Dec, 2021 82.0 82.0 80.25 80.5 1.02 Million
06 Dec, 2021 79.95 80.35 79.0 80.05 416.7 Thousand
03 Dec, 2021 81.0 81.0 78.95 79.2 858.9 Thousand
02 Dec, 2021 77.65 79.75 76.95 79.5 1.42 Million