Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 87.2 88.1 86.9 87.25 786.61 Thousand
16 Nov, 2021 90.15 90.65 87.0 87.2 765.59 Thousand
15 Nov, 2021 88.4 90.9 86.2 90.25 1.51 Million
12 Nov, 2021 87.0 88.45 86.85 87.6 1.15 Million
11 Nov, 2021 88.0 89.2 86.5 87.95 1.67 Million
10 Nov, 2021 91.8 91.8 87.75 87.75 1.03 Million
09 Nov, 2021 93.55 93.55 89.0 89.0 1.3 Million
08 Nov, 2021 92.15 93.45 91.93 92.65 766.22 Thousand
05 Nov, 2021 93.8 96.1 92.95 92.95 959.69 Thousand
04 Nov, 2021 94.2 94.92 92.25 93.3 1.18 Million