Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 80.0 80.0 78.2 78.45 743.01 Thousand
30 Nov, 2021 77.45 78.7 76.2 78.3 2.32 Million
29 Nov, 2021 80.0 80.7 78.5 78.7 914.46 Thousand
26 Nov, 2021 82.0 82.4 78.75 78.9 1.24 Million
25 Nov, 2021 84.0 84.7 83.05 83.5 376.15 Thousand
24 Nov, 2021 85.15 85.16 83.4 84.05 862.55 Thousand
23 Nov, 2021 85.4 86.15 84.9 85.0 564.39 Thousand
22 Nov, 2021 88.5 88.5 84.6 86.05 871.15 Thousand
19 Nov, 2021 90.5 90.5 85.55 87.55 1.05 Million
18 Nov, 2021 86.8 89.15 86.5 88.9 1.01 Million