Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 82.8 83.75 81.71 83.6 140.91 Thousand
30 Dec, 2021 83.1 83.1 80.75 81.35 477.11 Thousand
29 Dec, 2021 82.85 82.85 80.1 80.8 782.61 Thousand
24 Dec, 2021 82.65 82.65 80.45 80.7 279.88 Thousand
23 Dec, 2021 81.45 81.49 80.45 80.65 654.93 Thousand
22 Dec, 2021 79.0 81.15 79.0 79.7 1.71 Million
21 Dec, 2021 76.9 80.05 76.35 79.1 1.71 Million
20 Dec, 2021 76.6 77.65 75.6 75.95 677.29 Thousand
17 Dec, 2021 78.1 78.75 77.2 78.3 1.45 Million
16 Dec, 2021 79.0 79.35 77.55 78.4 818.58 Thousand