Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 86.4 88.15 84.45 85.75 1.17 Million
28 Jan, 2022 87.9 88.55 86.05 86.05 1.92 Million
27 Jan, 2022 86.2 89.95 86.0 88.7 591.62 Thousand
26 Jan, 2022 87.15 88.75 86.45 87.2 820.94 Thousand
25 Jan, 2022 85.2 86.7 84.0 86.05 887.87 Thousand
24 Jan, 2022 91.05 91.05 83.65 84.15 1.51 Million
21 Jan, 2022 91.6 92.3 89.4 89.9 810.17 Thousand
20 Jan, 2022 94.0 94.0 90.6 92.5 883.14 Thousand
19 Jan, 2022 91.3 94.75 91.1 92.45 2.26 Million
18 Jan, 2022 87.3 95.55 87.3 93.3 3.24 Million