Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 83.25 84.6 81.5 84.05 1.23 Million
25 Feb, 2022 79.05 83.55 79.05 83.5 1.25 Million
24 Feb, 2022 83.4 84.99 80.34 80.7 1.61 Million
23 Feb, 2022 86.75 87.3 84.6 85.9 1.88 Million
22 Feb, 2022 87.5 88.8 85.7 86.45 1.45 Million
21 Feb, 2022 87.5 90.7 87.12 87.65 1.34 Million
18 Feb, 2022 88.65 88.79 87.0 87.7 1.03 Million
17 Feb, 2022 91.35 91.35 88.2 88.95 1.34 Million
16 Feb, 2022 90.85 98.85 89.5 91.15 1.1 Million
15 Feb, 2022 86.95 89.4 86.52 89.3 780.02 Thousand