Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 92.35 94.5 91.85 92.25 2.58 Million
25 Mar, 2022 89.75 92.05 88.85 92.05 1.6 Million
24 Mar, 2022 88.4 89.05 88.15 89.0 834.15 Thousand
23 Mar, 2022 88.25 88.8 87.35 88.5 1.12 Million
22 Mar, 2022 86.75 89.35 86.75 88.9 1.01 Million
21 Mar, 2022 86.9 88.1 86.64 86.75 745.56 Thousand
18 Mar, 2022 85.5 87.75 84.95 87.7 3.19 Million
17 Mar, 2022 87.0 87.0 84.05 85.75 1.16 Million
16 Mar, 2022 85.5 85.75 83.9 84.5 2.78 Million
15 Mar, 2022 83.0 84.7 82.15 83.85 1.44 Million