Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 84.35 87.15 84.0 84.3 1.33 Million
11 Mar, 2022 83.0 87.2 83.0 84.35 2.05 Million
10 Mar, 2022 86.4 86.6 82.35 83.0 1.9 Million
09 Mar, 2022 78.3 83.8 78.3 83.8 1.87 Million
08 Mar, 2022 75.65 79.8 74.65 78.0 1.86 Million
07 Mar, 2022 75.55 76.6 70.85 75.5 1.72 Million
04 Mar, 2022 82.65 82.65 76.45 76.7 1.08 Million
03 Mar, 2022 83.9 83.9 80.05 80.4 1 Million
02 Mar, 2022 78.6 82.4 76.95 81.6 1.88 Million
01 Mar, 2022 84.4 84.85 78.7 78.7 1.5 Million