Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 89.1 89.1 85.91 86.55 1.04 Million
11 Feb, 2022 88.0 89.95 87.15 89.95 1.04 Million
10 Feb, 2022 88.5 88.83 86.6 88.7 1.06 Million
09 Feb, 2022 91.1 91.1 87.95 88.0 1.29 Million
08 Feb, 2022 89.6 89.65 87.9 89.2 1.05 Million
07 Feb, 2022 88.2 89.4 87.65 88.05 1.47 Million
04 Feb, 2022 86.5 87.8 86.25 87.45 1.58 Million
03 Feb, 2022 89.85 89.85 86.45 86.45 613.38 Thousand
02 Feb, 2022 88.5 90.25 88.05 89.3 723.55 Thousand
01 Feb, 2022 87.85 88.68 86.15 88.55 714.3 Thousand