Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 83.85 85.65 82.2 83.85 1.5 Million
26 Apr, 2022 86.8 87.0 84.5 84.65 990.42 Thousand
25 Apr, 2022 87.1 87.1 83.95 85.9 2.67 Million
22 Apr, 2022 89.75 89.95 86.35 87.9 1.42 Million
21 Apr, 2022 94.3 94.3 90.55 90.6 830.41 Thousand
20 Apr, 2022 92.05 92.7 91.85 92.5 2.75 Million
19 Apr, 2022 94.55 94.55 91.65 92.85 693.42 Thousand
14 Apr, 2022 91.5 92.75 91.43 92.15 1.07 Million
13 Apr, 2022 92.8 92.9 91.95 92.65 604.57 Thousand
12 Apr, 2022 93.85 93.85 91.85 93.0 1.03 Million