Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 78.8 81.1 77.45 81.0 2.97 Million
11 May, 2022 78.85 81.4 78.5 79.75 4.05 Million
10 May, 2022 77.0 80.35 76.75 78.65 2.45 Million
09 May, 2022 79.15 81.2 76.95 76.95 941.81 Thousand
06 May, 2022 80.85 82.85 79.4 79.4 947.29 Thousand
05 May, 2022 83.05 83.05 80.15 80.6 1.68 Million
04 May, 2022 84.35 84.75 82.2 82.3 758.74 Thousand
03 May, 2022 87.15 87.15 84.6 85.05 1.07 Million
29 Apr, 2022 86.55 86.55 84.1 85.0 5.83 Million
28 Apr, 2022 81.95 85.05 81.95 83.7 851.35 Thousand