Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 78.7 80.5 74.95 75.35 2.34 Million
10 Jun, 2022 81.45 81.5 80.0 80.0 1.23 Million
09 Jun, 2022 78.85 81.85 78.85 81.75 1.04 Million
08 Jun, 2022 83.0 83.0 80.7 80.7 1.03 Million
07 Jun, 2022 79.75 82.0 79.75 81.35 640.33 Thousand
06 Jun, 2022 81.7 84.15 80.8 81.75 778.4 Thousand
01 Jun, 2022 81.2 82.05 79.88 80.0 1.34 Million
31 May, 2022 81.65 82.35 81.0 81.5 1.68 Million
30 May, 2022 82.95 83.05 81.35 81.8 581.93 Thousand
27 May, 2022 85.15 85.15 82.25 83.05 1.54 Million