Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 69.0 69.0 65.95 67.1 697.98 Thousand
08 Jul, 2022 66.45 67.95 66.1 67.8 841.86 Thousand
07 Jul, 2022 63.95 66.8 63.93 66.65 1.18 Million
06 Jul, 2022 68.6 68.6 65.6 66.35 1.3 Million
05 Jul, 2022 69.05 70.15 65.15 65.65 746.39 Thousand
04 Jul, 2022 67.9 70.1 67.9 69.35 651.22 Thousand
01 Jul, 2022 69.6 71.2 69.25 69.9 1.29 Million
30 Jun, 2022 74.2 74.2 70.85 71.35 790.79 Thousand
29 Jun, 2022 76.1 76.85 74.7 74.9 1.05 Million
28 Jun, 2022 74.9 77.65 74.9 76.3 696.65 Thousand