Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 68.95 70.25 68.15 69.0 4.8 Million
22 Jul, 2022 67.45 69.75 66.85 68.95 1.52 Million
21 Jul, 2022 67.35 67.55 65.0 67.45 1.47 Million
20 Jul, 2022 68.75 69.03 66.35 66.35 656.49 Thousand
19 Jul, 2022 67.45 69.2 67.1 68.7 3.29 Million
18 Jul, 2022 64.35 67.55 63.63 67.55 1.28 Million
15 Jul, 2022 62.95 64.15 62.6 63.95 571.4 Thousand
14 Jul, 2022 64.7 65.7 62.65 63.3 895.84 Thousand
13 Jul, 2022 68.7 68.7 65.05 65.9 633.09 Thousand
12 Jul, 2022 67.1 67.27 65.45 66.95 540.12 Thousand