Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 77.1 77.1 73.5 73.75 985.77 Thousand
19 Aug, 2022 76.45 76.45 74.85 75.2 860.35 Thousand
18 Aug, 2022 77.4 77.4 75.95 76.0 1.02 Million
17 Aug, 2022 79.3 79.3 76.45 77.25 761.73 Thousand
16 Aug, 2022 77.7 78.7 76.35 77.3 690.07 Thousand
15 Aug, 2022 77.2 77.89 76.3 76.55 851.31 Thousand
12 Aug, 2022 75.85 77.95 75.65 77.45 817.77 Thousand
11 Aug, 2022 76.5 76.9 75.05 75.55 987.62 Thousand
10 Aug, 2022 76.45 77.98 76.0 76.95 831.43 Thousand
09 Aug, 2022 74.6 78.4 74.6 77.2 1.48 Million