Just Group plc (JUST)

GBX 215.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 76.95 77.15 73.0 75.0 850.01 Thousand
05 Aug, 2022 73.05 75.3 72.15 75.2 686.7 Thousand
04 Aug, 2022 73.65 74.09 70.3 71.7 894.45 Thousand
03 Aug, 2022 70.65 72.75 70.25 72.5 703.09 Thousand
02 Aug, 2022 72.95 72.95 70.0 70.75 797.82 Thousand
01 Aug, 2022 71.25 73.0 70.95 71.4 908 Thousand
29 Jul, 2022 69.5 71.85 69.45 71.2 2.26 Million
28 Jul, 2022 69.0 69.95 68.95 69.45 427.6 Thousand
27 Jul, 2022 69.9 70.7 68.7 69.35 832.11 Thousand
26 Jul, 2022 68.45 70.4 68.4 69.9 4.18 Million